Hisseler – Borlum Gazetsi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,50 1,40 % 621.407.496,15 14:10
A1YEN A1 YENILENEBILIR ENERJI 27,74 0,14 % 23.102.624,90 14:09
ACSEL ACIPAYAM SELULOZ 108,50 -0,55 % 8.610.274,10 14:10
ADEL ADEL KALEMCILIK 32,38 -1,82 % 41.448.642,66 14:10
ADESE ADESE GAYRIMENKUL 2,61 -0,76 % 59.413.579,83 14:10
ADGYO ADRA GMYO 28,58 0,28 % 12.011.579,94 14:10
AEFES ANADOLU EFES 166,90 -2,23 % 1.077.059.985,70 14:10
AFYON AFYON CIMENTO 13,80 -0,07 % 20.123.954,62 14:10
AGESA AGESA HAYAT EMEKLILIK 149,20 0,40 % 13.092.657,40 14:10
AGHOL ANADOLU GRUBU HOLDING 295,75 0,08 % 71.193.344,50 14:09
AGROT AGROTECH TEKNOLOJI 8,04 -0,25 % 68.213.550,20 14:10
AGYO ATAKULE GMYO 6,24 0,32 % 1.339.540,48 14:09
AHGAZ AHLATCI DOGALGAZ 23,76 2,77 % 94.361.089,18 14:10
AHSGY AHES GMYO 21,98 2,52 % 74.802.374,68 14:09
AKBNK AKBANK 51,70 -0,19 % 3.032.360.607,90 14:10
AKCNS AKCANSA 156,90 -0,63 % 35.573.209,80 14:10
AKENR AKENERJI 12,28 0,33 % 121.746.755,76 14:10
AKFGY AKFEN GMYO 2,16 -1,37 % 24.608.167,41 14:10
AKFIS AKFEN INSAAT 19,82 0,51 % 50.608.804,78 14:10
AKFYE AKFEN YEN. ENERJI 16,60 -0,84 % 40.379.130,89 14:10
AKGRT AKSIGORTA 6,47 1,25 % 31.829.299,42 14:10
AKMGY AKMERKEZ GMYO 196,80 -1,60 % 4.067.675,40 14:10
AKSA AKSA 10,12 -1,75 % 80.247.751,48 14:10
AKSEN AKSA ENERJI 33,90 -1,17 % 54.779.404,50 14:10
AKSGY AKIS GMYO 6,34 -1,25 % 4.707.767,00 14:10
AKSUE AKSU ENERJI 22,12 1,65 % 3.495.666,78 14:07
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 7.336.491,45 14:10
ALARK ALARKO HOLDING 87,45 -1,96 % 252.829.513,45 14:10
ALBRK ALBARAKA TURK 6,42 -0,77 % 64.212.255,01 14:10
ALCAR ALARKO CARRIER 1.007,00 -0,79 % 15.977.465,00 14:10
ALCTL ALCATEL LUCENT TELETAS 101,70 1,19 % 27.068.661,00 14:10
ALFAS ALFA SOLAR ENERJI 47,48 -0,96 % 44.633.591,68 14:10
ALGYO ALARKO GMYO 18,27 -0,27 % 13.851.215,65 14:09
ALKA ALKIM KAGIT 6,76 -0,59 % 12.840.197,35 14:10
ALKIM ALKIM KIMYA 14,91 0,07 % 5.152.648,74 14:09
ALKLC ALTINKILIC GIDA VE SUT 44,66 0,54 % 83.698.354,38 14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,28 2,03 % 1.281.409.359,17 14:10
ALTNY ALTINAY SAVUNMA 75,40 0,40 % 133.772.901,15 14:10
ALVES ALVES KABLO 34,18 -0,87 % 69.446.148,44 14:10
ANELE ANEL ELEKTRIK 15,95 0,76 % 5.832.046,29 14:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 -0,18 % 18.045.963,01 14:10
ANHYT ANADOLU HAYAT EMEK. 79,45 0,76 % 30.970.343,10 14:10
ANSGR ANADOLU SIGORTA 92,55 2,15 % 88.470.308,45 14:10
ARASE DOGU ARAS ENERJI 43,84 -1,39 % 16.387.505,90 14:10
ARCLK ARCELIK 118,20 -2,56 % 193.977.232,10 14:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,36 0,28 % 34.288.702,78 14:10
ARENA ARENA BILGISAYAR 39,24 -0,91 % 70.881.371,38 14:09
ARMGD ARMADA GIDA 34,72 1,64 % 30.253.599,10 14:10
ARSAN ARSAN TEKSTIL 21,48 0,75 % 39.470.131,32 14:10
ARTMS ARTEMIS HALI 29,84 -0,07 % 18.232.012,02 14:09
ARZUM ARZUM EV ALETLERI 3,90 5,12 % 82.104.603,01 14:10
ASELS ASELSAN 140,00 1,45 % 2.909.075.412,10 14:10
ASGYO ASCE GMYO 10,61 -1,03 % 14.877.730,40 14:10
ASTOR ASTOR ENERJI 104,20 -1,23 % 364.545.375,60 14:10
ASUZU ANADOLU ISUZU 59,10 0,42 % 17.990.793,40 14:08
ATAGY ATA GMYO 12,10 4,22 % 6.882.527,36 14:09
ATAKP ATAKEY PATATES 42,22 1,69 % 15.734.221,86 14:10
ATATP ATP YAZILIM 83,10 0,54 % 23.794.117,95 14:09
ATEKS AKIN TEKSTIL 89,00 -2,68 % 531.906,00 13:55
ATLAS ATLAS YAT. ORT. 5,25 -1,32 % 1.714.255,47 14:09
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,29 % 1.946.320,00 13:55
AVGYO AVRASYA GMYO 8,82 0,11 % 1.078.256,85 14:02
AVHOL AVRUPA YATIRIM HOLDING 55,55 5,81 % 369.646.157,80 14:10
AVOD A.V.O.D GIDA VE TARIM 2,95 2,43 % 30.649.958,33 14:10
AVPGY AVRUPAKENT GMYO 55,60 0,91 % 30.416.443,15 14:10
AVTUR AVRASYA PETROL VE TUR. 10,90 0,28 % 1.781.383,10 14:09
AYCES ALTINYUNUS CESME 441,25 1,26 % 15.574.590,50 14:09
AYDEM AYDEM ENERJI 16,85 0,54 % 21.565.676,38 14:10
AYEN AYEN ENERJI 25,80 -0,15 % 7.842.715,48 14:10
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 517.787,44 13:55
AYGAZ AYGAZ 128,10 -0,47 % 39.518.388,00 14:10
AZTEK AZTEK TEKNOLOJI 41,52 2,27 % 38.454.554,72 14:08
BAGFS BAGFAS 30,28 0,20 % 41.406.666,48 14:10
BAHKM BAHADIR KIMYA 45,04 1,21 % 14.905.785,40 14:10
BAKAB BAK AMBALAJ 32,16 -0,80 % 3.092.263,68 14:06
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 3.259.141,20 13:55
BALSU BALSU GIDA 18,70 3,26 % 112.177.008,43 14:10
BANVT BANVIT 222,60 -0,45 % 27.546.899,50 14:10
BARMA BAREM AMBALAJ 17,75 -0,73 % 15.614.245,47 14:09
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 415.837,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,74 5,55 % 53.276.817,54 14:10
BAYRK BAYRAK TABAN SANAYI 19,32 1,42 % 61.127.507,01 14:09
BEGYO BATI EGE GMYO 11,82 -9,98 % 10.656.297,36 14:10
BERA BERA HOLDING 15,69 -1,32 % 45.201.442,33 14:10
BEYAZ BEYAZ FILO 22,26 -0,54 % 13.497.001,42 14:09
BFREN BOSCH FREN SISTEMLERI 185,00 4,52 % 224.932.243,10 14:10
BIENY BIEN YAPI URUNLERI 43,30 0,60 % 132.937.736,08 14:10
BIGCH BUYUK SEFLER BIGCHEFS 27,42 -0,51 % 22.130.093,64 14:10
BIGEN BIRLESIM GRUP ENERJI 16,85 0,42 % 107.629.595,32 14:10
BIMAS BIM MAGAZALAR 495,75 -0,15 % 852.831.277,25 14:10
BINBN BIN ULASIM TEKNOLOJILERI 242,70 4,61 % 137.073.836,60 14:10
BINHO 1000 YATIRIMLAR HOL. 278,25 0,45 % 331.091.146,25 14:10
BIOEN BIOTREND CEVRE VE ENERJI 23,06 2,22 % 95.528.135,16 14:09
BIZIM BIZIM MAGAZALARI 27,44 6,19 % 23.014.860,28 14:10
BJKAS BESIKTAS FUTBOL YAT. 1,97 -1,01 % 192.243.712,11 14:10
BLCYT BILICI YATIRIM 15,64 2,62 % 12.117.097,57 14:08
BMSCH BMS CELIK HASIR 10,93 -1,26 % 3.560.320,76 14:10
BMSTL BMS BIRLESIK METAL 57,40 7,69 % 292.068.339,65 14:10
BNTAS BANTAS AMBALAJ 7,35 -1,34 % 37.373.246,66 14:10
BOBET BOGAZICI BETON SANAYI 27,56 2,68 % 263.757.426,36 14:10
BORLS BORLEASE OTOMOTIV 107,70 2,67 % 41.659.198,00 14:10
BORSK BOR SEKER 22,48 5,05 % 140.243.168,46 14:10
BOSSA BOSSA 6,30 0,48 % 6.231.945,81 14:08
BRISA BRISA 77,05 -0,96 % 13.951.801,10 14:09
BRKO BIRKO MENSUCAT 8,00 0,00 % 1.553.424,00 13:55
BRKSN BERKOSAN YALITIM 21,22 0,86 % 1.820.418,74 14:09
BRKVY BIRIKIM VARLIK YONETIM 70,35 0,86 % 64.499.274,45 14:10
BRLSM BIRLESIM MUHENDISLIK 18,17 -0,06 % 38.229.065,00 14:09
BRMEN BIRLIK MENSUCAT 5,43 0,00 % 295.575,18 13:55
BRSAN BORUSAN BORU SANAYI 358,25 -0,97 % 81.760.559,75 14:10
BRYAT BORUSAN YAT. PAZ. 2.004,00 -0,40 % 56.162.472,00 14:10
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 143.564.267,24 14:10
BTCIM BATI CIMENTO 5,10 -7,94 % 904.775.353,50 14:10
BUCIM BURSA CIMENTO 7,71 -0,39 % 17.894.604,13 14:10
BULGS BULLS GSYO 31,86 8,44 % 821.618.198,80 14:10
BURCE BURCELIK 14,03 0,50 % 11.598.160,27 14:09
BURVA BURCELIK VANA 98,10 0,10 % 3.001.165,40 14:09
BVSAN BULBULOGLU VINC 100,20 -1,86 % 43.127.684,50 14:10
BYDNR BAYDONER RESTORANLARI 21,04 0,00 % 9.609.564,90 14:09
CANTE CAN2 TERMIK 1,63 0,62 % 117.889.001,85 14:10
CASA CASA EMTIA PETROL 124,70 -9,96 % 16.512.948,40 13:55
CATES CATES ELEKTRIK 32,96 6,32 % 84.572.396,28 14:10
CCOLA COCA COLA ICECEK 53,50 -0,74 % 63.895.935,75 14:10
CELHA CELIK HALAT 20,08 -0,50 % 6.947.201,54 14:10
CEMAS CEMAS DOKUM 8,87 9,91 % 79.215.042,90 13:55
CEMTS CEMTAS 12,88 5,75 % 257.983.924,93 14:10
CEMZY CEM ZEYTIN 16,11 0,62 % 32.849.895,24 14:10
CEOEM CEO EVENT MEDYA 29,18 0,27 % 15.425.067,12 14:09
CGCAM CAGDAS CAM 31,48 -0,25 % 75.763.387,36 14:09
CIMSA CIMSA 54,20 3,14 % 639.328.048,15 14:10
CLEBI CELEBI 2.417,00 -2,19 % 75.235.060,00 14:10
CMBTN CIMBETON 2.267,00 -0,09 % 21.606.471,00 14:10
CMENT CIMENTAS 340,00 -2,86 % 745.580,00 13:55
CONSE CONSUS ENERJI 3,16 7,85 % 104.560.846,14 14:10
COSMO COSMOS YAT. HOLDING 105,90 0,00 % 1.522.484,30 14:07
CRDFA CREDITWEST FAKTORING 11,58 2,84 % 33.252.657,41 14:10
CRFSA CARREFOURSA 80,20 -0,87 % 8.294.461,30 14:07
CUSAN CUHADAROGLU METAL 20,36 -0,29 % 4.223.467,10 14:09
CVKMD CVK MADEN 12,81 -0,39 % 124.943.485,72 14:10
CWENE CW ENERJI 17,00 1,86 % 106.052.991,76 14:10
DAGHL DAGI YATIRIM HOLDING 92,90 0,00 % 36.127.612,80 14:08
DAGI DAGI GIYIM 4,89 0,62 % 14.992.157,54 14:09
DAPGM DAP GAYRIMENKUL 9,30 5,32 % 414.917.247,28 14:10
DARDL DARDANEL 1,79 -3,24 % 54.633.537,67 14:10
DARDLR DARDANEL - RHKP 2,35 -7,48 % 18.717.790,25 14:09
DCTTR DCT TRADING DIS TICARET 44,18 0,41 % 88.877.243,32 14:09
DENGE DENGE HOLDING 1,81 -0,55 % 23.403.573,83 14:10
DENGER DENGE HOLDING - RHKP 0,80 -1,23 % 7.880.105,24 14:09
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 595.660.773,20 14:10
DERIM DERIMOD 39,52 3,24 % 27.063.782,58 14:08
DESA DESA DERI 9,16 -1,82 % 14.986.417,56 14:10
DESPC DESPEC BILGISAYAR 54,00 0,84 % 13.206.474,80 14:10
DEVA DEVA HOLDING 59,00 -0,25 % 10.076.693,55 14:10
DGATE DATAGATE BILGISAYAR 68,60 -1,86 % 19.502.120,20 14:09
DGGYO DOGUS GMYO 33,14 0,85 % 1.812.494,38 14:10
DGNMO DOGANLAR MOBILYA 6,55 -0,30 % 3.774.687,50 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 6,97 % 3.572.586,84 13:55
DITAS DITAS DOGAN 14,19 0,00 % 26.343.916,95 14:10
DMRGD DMR UNLU MAMULLER 21,82 -2,59 % 85.082.805,36 14:09
DMSAS DEMISAS DOKUM 7,40 1,51 % 9.065.175,45 14:09
DNISI DINAMIK ISI MAKINA YALITIM 21,28 -2,03 % 22.564.511,10 14:09
DOAS DOGUS OTOMOTIV 237,80 -0,04 % 583.306.607,90 14:10
DOBUR DOGAN BURDA 321,25 4,64 % 72.157.347,50 14:10
DOCO DO-CO 7.177,50 0,00 % 45.905.490,00 14:10
DOFER DOFER YAPI MALZEMELERI 32,82 -1,14 % 20.051.264,68 14:10
DOGUB DOGUSAN 18,49 7,25 % 8.928.381,38 14:09
DOHOL DOGAN HOLDING 14,94 -0,80 % 180.905.592,13 14:10
DOKTA DOKTAS DOKUMCULUK 21,68 1,40 % 6.750.477,32 14:09
DSTKF DESTEK FINANS FAKTORING 249,70 5,81 % 395.911.299,60 14:10
DURDO DURAN DOGAN BASIM 3,25 -0,61 % 4.293.632,13 14:10
DURKN DURUKAN SEKERLEME 16,11 1,83 % 44.011.343,83 14:10
DYOBY DYO BOYA 14,51 -0,62 % 33.052.654,73 14:10
DZGYO DENIZ GMYO 6,30 0,48 % 14.770.465,52 14:10
EBEBK EBEBEK MAGAZACILIK 43,22 -1,73 % 13.889.046,00 14:10
ECILC ECZACIBASI ILAC 47,58 0,68 % 38.591.353,50 14:10
ECZYT ECZACIBASI YATIRIM 195,40 0,21 % 23.531.192,30 14:09
EDATA E-DATA TEKNOLOJI 4,20 0,00 % 11.083.962,77 14:09
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 71.182.036,86 14:10
EFORC EFOR CAY SANAYI 91,10 -0,55 % 34.498.613,30 14:10
EGEEN EGE ENDUSTRI 8.852,50 0,20 % 55.506.647,50 14:09
EGEGY EGEYAPI AVRUPA GMYO 19,52 -1,21 % 47.089.740,47 14:09
EGEPO NASMED EGEPOL 6,80 -0,73 % 16.576.687,70 14:10
EGGUB EGE GUBRE 74,40 0,07 % 28.601.359,20 14:09
EGPRO EGE PROFIL 22,06 -0,72 % 21.171.241,00 14:10
EGSER EGE SERAMIK 3,31 0,00 % 5.473.276,99 14:09
EKGYO EMLAK KONUT GMYO 14,09 2,62 % 2.102.863.956,54 14:10
EKIZ EKIZ KIMYA 58,50 2,09 % 497.185,30 13:55
EKOS EKOS TEKNOLOJI 22,28 -0,36 % 10.608.623,12 14:10
EKSUN EKSUN GIDA 5,43 2,45 % 15.128.518,44 14:10
ELITE ELITE NATUREL ORGANIK GIDA 39,90 -0,50 % 32.874.732,26 14:09
EMKEL EMEK ELEKTRIK 33,98 1,49 % 247.449.603,62 14:10
EMNIS EMINIS AMBALAJ 319,00 -4,78 % 1.509.390,00 13:55
ENDAE ENDA ENERJI HOLDING 20,00 -1,57 % 138.801.058,09 14:10
ENERY ENERYA ENERJI 4,53 2,72 % 165.061.437,70 14:10
ENJSA ENERJISA ENERJI 56,10 -1,75 % 108.643.665,85 14:10
ENKAI ENKA INSAAT 67,25 -1,10 % 819.701.862,55 14:10
ENSRI ENSARI DERI 19,40 0,99 % 10.575.035,02 14:10
ENTRA IC ENTERRA YEN. ENERJI 10,34 0,00 % 56.041.263,61 14:10
EPLAS EGEPLAST 5,88 -1,01 % 15.158.954,41 14:10
ERBOS ERBOSAN 158,30 0,19 % 4.474.265,10 14:08
ERCB ERCIYAS CELIK BORU 76,35 0,33 % 13.365.062,55 14:09
EREGL EREGLI DEMIR CELIK 24,38 -1,14 % 1.405.407.094,92 14:10
ERSU ERSU GIDA 15,40 -2,65 % 6.774.127,81 14:10
ESCAR ESCAR FILO 74,50 0,68 % 57.908.837,40 14:09
ESCOM ESCORT TEKNOLOJI 3,06 0,99 % 26.480.451,07 14:10
ESEN ESENBOGA ELEKTRIK 49,08 -1,33 % 28.562.952,54 14:10
ETILR ETILER GIDA 9,42 -0,32 % 23.357.147,12 14:10
ETYAT EURO TREND YAT. ORT. 9,86 1,13 % 1.452.565,69 14:08
EUHOL EURO YATIRIM HOLDING 11,26 -4,33 % 5.163.347,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,74 0,56 % 2.097.191,55 14:09
EUPWR EUROPOWER ENERJI 27,56 -1,22 % 80.123.668,00 14:10
EUREN EUROPEN ENDUSTRI 6,49 3,02 % 1.083.451.097,29 14:10
EUYO EURO YAT. ORT. 9,94 2,16 % 2.416.123,44 14:08
EYGYO EYG GMYO 2,36 -0,42 % 6.113.323,59 14:10
FADE FADE GIDA 14,15 1,14 % 8.478.072,56 14:06
FENER FENERBAHCE FUTBOL 56,05 -3,03 % 434.818.532,55 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 7,65 0,00 % 4.033.231,17 14:09
FMIZP F-M IZMIT PISTON 312,25 1,05 % 20.828.038,25 14:10
FONET FONET BILGI TEKNOLOJILERI 14,94 -0,53 % 20.244.748,96 14:09
FORMT FORMET METAL VE CAM 4,30 9,41 % 495.186.323,54 14:10
FORMTR FORMET METAL VE CAM - RHKP 3,29 7,17 % 109.969.996,03 14:09
FORTE FORTE BILGI ILETISIM 64,75 1,81 % 15.142.751,85 14:10
FRIGO FRIGO PAK GIDA 6,94 -0,14 % 6.839.801,81 14:08
FROTO FORD OTOSAN 95,05 -1,55 % 461.191.468,80 14:10
FZLGY FUZUL GMYO 36,64 1,78 % 46.201.608,70 14:10
GARAN GARANTI BANKASI 112,30 -1,14 % 1.175.920.566,50 14:10
GARFA GARANTI FAKTORING 27,00 -3,71 % 56.886.981,60 14:08
GEDIK GEDIK Y. MEN. DEG. 8,17 0,12 % 3.611.666,18 14:09
GEDZA GEDIZ AMBALAJ 23,10 -0,35 % 15.435.305,62 14:10
GENIL GEN ILAC 139,80 2,04 % 73.973.052,10 14:09
GENTS GENTAS 25,44 6,62 % 138.859.325,38 14:10
GEREL GERSAN ELEKTRIK 9,55 2,03 % 38.071.629,98 14:10
GESAN GIRISIM ELEKTRIK SANAYI 44,90 0,27 % 103.920.484,52 14:10
GIPTA GIPTA OFIS KIRTASIYE 83,55 -0,95 % 44.791.320,75 14:10
GLBMD GLOBAL MEN. DEG. 10,72 -0,28 % 2.263.820,21 14:05
GLCVY GELECEK VARLIK YONETIMI 66,00 0,61 % 48.212.239,00 14:09
GLRMK GULERMAK AGIR SANAYI 153,50 0,33 % 211.348.335,00 14:10
GLRYH GULER YAT. HOLDING 3,25 -2,40 % 48.971.951,03 14:10
GLYHO GLOBAL YAT. HOLDING 7,96 -1,12 % 84.536.775,16 14:08
GMTAS GIMAT MAGAZACILIK 14,75 -2,45 % 15.008.035,16 14:08
GOKNR GOKNUR GIDA 26,24 -1,43 % 80.275.760,14 14:10
GOLTS GOLTAS CIMENTO 375,00 -0,60 % 25.708.605,50 14:10
GOODY GOOD-YEAR 17,25 -0,98 % 10.908.712,07 14:10
GOZDE GOZDE GIRISIM 19,11 0,05 % 10.487.430,19 14:09
GRNYO GARANTI YAT. ORT. 8,87 0,23 % 1.362.404,61 14:08
GRSEL GUR-SEL TURIZM TASIMACILIK 297,50 2,59 % 123.951.896,00 14:10
GRTHO GRAINTURK HOLDING 278,75 1,18 % 137.478.930,00 14:10
GSDDE GSD DENIZCILIK 8,39 0,96 % 12.300.325,76 14:09
GSDHO GSD HOLDING 4,18 0,24 % 20.851.052,31 14:10
GSRAY GALATASARAY SPORTIF 2,05 -3,30 % 364.931.079,81 14:10
GUBRF GUBRE FABRIK. 273,50 -0,55 % 712.980.676,50 14:10
GUNDG GUNDOGDU GIDA 55,75 3,15 % 32.655.873,85 14:09
GWIND GALATA WIND ENERJI 24,24 -1,86 % 53.715.068,90 14:10
GZNMI GEZINOMI SEYAHAT 206,40 6,83 % 193.026.977,20 14:10
HALKB T. HALK BANKASI 21,94 -1,26 % 720.555.117,86 14:10
HATEK HATAY TEKSTIL 25,16 -3,23 % 6.241.807,86 14:08
HATSN HATSAN GEMI 40,76 0,64 % 43.001.378,28 14:10
HDFGS HEDEF GIRISIM 1,34 4,69 % 98.544.354,75 14:10
HEDEF HEDEF HOLDING 8,19 4,33 % 49.162.008,53 14:10
HEKTS HEKTAS 3,21 -0,62 % 74.101.997,46 14:10
HKTM HIDROPAR HAREKET KONTROL 11,38 0,71 % 51.354.198,53 14:10
HLGYO HALK GMYO 2,78 0,00 % 57.778.600,10 14:10
HOROZ HOROZ LOJISTIK 50,70 -0,98 % 38.913.095,70 14:09
HRKET HAREKET PROJE TASIMACILIGI 65,20 -0,31 % 51.032.662,50 14:10
HTTBT HITIT BILGISAYAR 43,20 -0,74 % 20.918.501,64 14:10
HUBVC HUB GIRISIM 1,74 -1,14 % 2.671.450,69 14:08
HUNER HUN YENILENEBILIR ENERJI 3,65 1,11 % 34.932.755,54 14:10
HURGZ HURRIYET GZT. 6,22 -0,16 % 10.765.843,34 14:06
ICBCT ICBC TURKEY BANK 14,15 -0,35 % 21.761.624,07 14:09
ICUGS ICU GIRISIM 11,08 0,09 % 16.915.500,20 14:09
IDGYO IDEALIST GMYO 3,04 0,00 % 1.613.134,07 14:01
IEYHO ISIKLAR ENERJI YAPI HOL. 15,24 9,72 % 713.059.535,63 14:10
IHAAS IHLAS HABER AJANSI 19,62 0,41 % 15.274.689,68 14:10
IHEVA IHLAS EV ALETLERI 2,12 -1,85 % 4.916.293,79 14:07
IHGZT IHLAS GAZETECILIK 1,36 -1,45 % 23.105.822,67 14:08
IHLAS IHLAS HOLDING 2,39 -2,05 % 220.744.634,21 14:10
IHLGM IHLAS GAYRIMENKUL 1,82 -1,62 % 61.563.705,87 14:10
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 10.054.763,09 14:10
IMASM IMAS MAKINA 2,80 -0,71 % 35.153.299,51 14:10
INDES INDEKS BILGISAYAR 6,95 0,00 % 14.201.290,12 14:10
INFO INFO YATIRIM 2,16 2,37 % 26.853.607,51 14:10
INGRM INGRAM BILISIM 381,75 -0,59 % 7.860.389,50 14:09
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 2.495.104,00 13:55
INTEM INTEMA 200,40 -0,30 % 7.158.584,90 14:09
INVEO INVEO YATIRIM HOLDING 6,15 -0,16 % 4.915.151,91 14:09
INVES INVESTCO HOLDING 221,30 3,90 % 28.344.779,10 14:10
IPEKE IPEK DOGAL ENERJI 62,55 -2,04 % 110.013.877,10 14:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 5,99 % 1.094.477,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,86 -0,82 % 2.177.323.311,02 14:10
ISDMR ISKENDERUN DEMIR CELIK 36,84 -2,49 % 44.876.860,74 14:10
ISFIN IS FIN.KIR. 12,93 -0,08 % 31.261.500,67 14:10
ISGSY IS GIRISIM 32,62 -0,31 % 15.606.546,60 14:09
ISGYO IS GMYO 15,53 0,13 % 19.481.132,88 14:08
ISKPL ISIK PLASTIK 26,60 -0,15 % 4.259.195,02 14:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,82 -0,43 % 120.647.128,32 14:10
ISSEN ISBIR SENTETIK DOKUMA 8,07 1,77 % 11.427.436,38 14:10
ISYAT IS YAT. ORT. 8,00 -0,50 % 8.217.289,06 14:10
IZENR IZDEMIR ENERJI 6,42 1,42 % 45.591.576,99 14:10
IZFAS IZMIR FIRCA 97,65 2,79 % 65.999.648,45 14:10
IZINV IZ YATIRIM HOLDING 52,30 5,66 % 13.945.003,61 14:10
IZMDC IZMIR DEMIR CELIK 5,23 -1,32 % 11.620.490,10 14:10
JANTS JANTSA JANT SANAYI 21,74 -0,37 % 27.363.687,20 14:10
KAPLM KAPLAMIN 236,10 0,30 % 45.305.103,20 14:10
KAREL KAREL ELEKTRONIK 9,01 -1,64 % 24.451.278,01 14:09
KARSN KARSAN OTOMOTIV 10,73 0,28 % 75.630.034,74 14:09
KARTN KARTONSAN 90,20 10,00 % 89.706.500,15 14:08
KATMR KATMERCILER EKIPMAN 1,68 -4,00 % 239.352.812,41 14:10
KAYSE KAYSERI SEKER FABRIKASI 19,86 8,70 % 195.706.968,44 14:10
KBORU KUZEY BORU 68,65 1,33 % 44.178.184,70 14:10
KCAER KOCAER CELIK 14,41 0,00 % 124.934.602,63 14:10
KCHOL KOC HOLDING 151,60 -1,56 % 1.925.183.029,10 14:10
KENT KENT GIDA 820,50 1,86 % 3.032.451,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 % 1.824.935,70 13:55
KERVT KEREVITAS GIDA 15,51 -1,52 % 30.748.372,35 14:10
KFEIN KAFEIN YAZILIM 99,90 -1,77 % 21.813.925,95 14:10
KGYO KORAY GMYO 3,80 -2,81 % 115.513.942,39 14:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,30 -1,74 % 20.685.304,81 14:10
KLGYO KILER GMYO 4,84 0,83 % 44.518.230,15 14:10
KLKIM KALEKIM KIMYEVI MADDELER 30,62 0,26 % 41.180.555,10 14:10
KLMSN KLIMASAN KLIMA 23,56 0,68 % 6.976.008,98 14:00
KLNMA T. KALKINMA BANK. 7,09 -0,14 % 758.281,00 13:55
KLRHO KILER HOLDING 33,62 9,94 % 13.545.060,94 14:07
KLSER KALESERAMIK 29,12 0,69 % 23.884.138,80 14:10
KLSYN KOLEKSIYON MOBILYA 5,40 1,50 % 12.161.093,24 14:09
KLYPV KALYON GUNES TEKNOLOJILERI 65,60 2,34 % 197.147.777,85 14:10
KMPUR KIMTEKS POLIURETAN 15,34 -0,78 % 13.985.033,74 14:10
KNFRT KONFRUT TARIM 10,33 0,58 % 8.183.463,24 14:10
KOCMT KOC METALURJI 13,79 0,07 % 52.464.046,31 14:10
KONKA KONYA KAGIT 33,54 -0,65 % 6.284.854,42 14:08
KONTR KONTROLMATIK TEKNOLOJI 27,06 -2,10 % 208.257.356,08 14:10
KONYA KONYA CIMENTO 5.760,00 -0,43 % 24.397.360,00 14:09
KOPOL KOZA POLYESTER 5,20 0,78 % 45.830.733,55 14:10
KORDS KORDSA TEKNIK TEKSTIL 57,40 -0,95 % 17.859.423,65 14:10
KOTON KOTON MAGAZACILIK 14,93 0,34 % 26.170.498,09 14:10
KOZAA KOZA MADENCILIK 81,70 -1,63 % 186.258.149,75 14:10
KOZAL KOZA ALTIN 25,08 -1,03 % 609.258.174,88 14:10
KRDMA KARDEMIR (A) 39,72 -1,10 % 21.764.186,92 14:09
KRDMB KARDEMIR (B) 22,56 -1,05 % 12.069.071,44 14:06
KRDMD KARDEMIR (D) 24,26 -3,12 % 872.840.391,32 14:10
KRGYO KORFEZ GMYO 14,21 1,50 % 47.293.405,28 14:10
KRONT KRON TEKNOLOJI 18,86 -0,74 % 4.008.858,54 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 -0,43 % 8.213.934,54 14:09
KRSTL KRISTAL KOLA 7,17 -1,51 % 27.884.056,92 14:10
KRTEK KARSU TEKSTIL 29,80 0,07 % 8.962.171,76 14:09
KRVGD KERVAN GIDA 2,02 -0,49 % 12.975.636,36 14:10
KSTUR KUSTUR KUSADASI TURIZM 4.265,00 -3,29 % 2.522.302,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,55 0,45 % 273.936.611,90 14:10
KTSKR KUTAHYA SEKER FABRIKASI 59,05 3,05 % 53.626.690,00 14:10
KUTPO KUTAHYA PORSELEN 92,40 1,09 % 82.323.963,10 14:10
KUVVA KUVVA GIDA 95,00 2,15 % 8.551.354,00 13:55
KUYAS KUYAS YATIRIM 37,84 6,35 % 184.729.912,44 14:09
KZBGY KIZILBUK GYO 11,48 -9,96 % 354.962.585,53 14:10
KZGYO KUZUGRUP GMYO 22,48 -3,27 % 44.466.598,68 14:10
LIDER LDR TURIZM 231,20 3,21 % 74.074.301,80 14:10
LIDFA LIDER FAKTORING 3,58 2,58 % 44.634.687,74 14:10
LILAK LILA KAGIT 23,00 -0,69 % 38.546.544,62 14:10
LINK LINK BILGISAYAR 553,00 -2,30 % 40.466.551,00 14:10
LKMNH LOKMAN HEKIM SAGLIK 16,83 -1,29 % 4.398.068,96 14:07
LMKDC LIMAK DOGU ANADOLU 27,48 0,07 % 88.230.897,94 14:10
LOGO LOGO YAZILIM 146,40 4,20 % 86.111.288,70 14:10
LRSHO LORAS HOLDING 3,43 -0,87 % 40.943.855,88 14:10
LUKSK LUKS KADIFE 78,55 -0,82 % 7.317.768,70 14:10
LYDHO LYDIA HOLDING 92,80 0,43 % 31.701.475,55 14:10
LYDYE LYDIA YESIL ENERJI 15.985,00 5,58 % 54.208.707,50 14:08
MAALT MARMARIS ALTINYUNUS 720,00 0,77 % 22.602.762,50 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,76 0,52 % 25.370.923,16 14:10
MAGEN MARGUN ENERJI 30,54 3,32 % 67.464.955,36 14:10
MAKIM MAKIM MAKINE 16,55 0,18 % 5.017.671,87 14:08
MAKTK MAKINA TAKIM 11,85 -0,25 % 55.353.216,97 14:10
MANAS MANAS ENERJI YONETIMI 6,35 2,09 % 61.467.163,82 14:10
MARBL TUREKS TURUNC MADENCILIK 14,97 -1,84 % 45.996.899,47 14:09
MARKA MARKA YATIRIM HOLDING 53,70 0,66 % 42.180.143,90 14:10
MARTI MARTI OTEL 3,28 7,19 % 295.226.330,81 14:10
MAVI MAVI GIYIM 35,34 0,06 % 158.479.603,20 14:10
MEDTR MEDITERA TIBBI MALZEME 29,90 -0,66 % 43.421.723,98 14:10
MEGAP MEGA POLIETILEN 2,98 0,00 % 1.934.827,58 13:55
MEGMT MEGA METAL 29,42 1,24 % 131.434.402,78 14:10
MEKAG MEKA GLOBAL MAKINE 43,34 0,05 % 16.454.121,04 14:10
MEPET METRO PETROL VE TESISLERI 8,27 -0,60 % 483.032,22 14:06
MERCN MERCAN KIMYA 19,73 0,41 % 38.310.928,52 14:10
MERIT MERIT TURIZM 12,42 1,06 % 20.068.537,52 14:10
MERKO MERKO GIDA 14,98 -1,38 % 25.250.148,54 14:09
METRO METRO HOLDING 2,59 -1,52 % 9.400.278,47 14:08
METUR METEMTUR YATIRIM 19,62 1,08 % 42.899.114,36 14:09
MGROS MIGROS TICARET 525,50 -0,85 % 249.199.605,00 14:10
MHRGY MHR GMYO 5,01 -0,40 % 24.022.942,87 14:10
MIATK MIA TEKNOLOJI 33,92 0,36 % 130.375.410,18 14:10
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,21 % 353.617,80 13:55
MNDRS MENDERES TEKSTIL 10,60 -1,67 % 37.495.930,68 14:09
MNDTR MONDI TURKEY 6,06 -2,73 % 20.813.392,63 14:10
MOBTL MOBILTEL ILETISIM 7,73 4,74 % 41.541.722,57 14:10
MOGAN MOGAN ENERJI 8,66 2,49 % 39.334.312,68 14:10
MOPAS MOPAS MARKETCILIK 28,98 4,85 % 107.145.757,44 14:10
MPARK MLP SAGLIK 354,25 0,07 % 56.673.957,50 14:10
MRGYO MARTI GMYO 1,73 9,49 % 157.712.730,56 14:10
MRSHL MARSHALL 1.472,00 0,34 % 14.141.079,00 14:09
MSGYO MISTRAL GMYO 4,57 -0,87 % 31.083.845,18 14:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,14 -0,10 % 9.375.415,96 14:10
MTRYO METRO YAT. ORT. 6,40 0,16 % 1.654.611,82 14:01
MZHLD MAZHAR ZORLU HOLDING 6,07 -1,78 % 810.377,17 14:10
NATEN NATUREL ENERJI 48,84 -1,69 % 80.861.441,90 14:10
NETAS NETAS TELEKOM. 54,00 -0,18 % 6.796.424,35 14:10
NIBAS NIGBAS NIGDE BETON 21,14 9,93 % 200.144.926,97 14:10
NTGAZ NATURELGAZ 9,74 -2,79 % 34.421.966,91 14:10
NTHOL NET HOLDING 39,80 1,74 % 40.270.396,24 14:10
NUGYO NUROL GMYO 7,21 0,70 % 15.074.313,42 14:09
NUHCM NUH CIMENTO 249,50 0,60 % 23.643.242,20 14:09
OBAMS OBA MAKARNACILIK 79,25 0,96 % 303.981.220,15 14:10
OBASE OBASE BILGISAYAR 31,82 -1,06 % 8.747.991,54 14:10
ODAS ODAS ELEKTRIK 5,10 -0,58 % 131.803.481,55 14:10
ODINE ODINE TEKNOLOJI 81,70 1,74 % 222.840.621,60 14:10
OFSYM OFIS YEM GIDA 42,94 -7,26 % 282.154.700,96 14:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,30 -0,26 % 21.953.420,55 14:07
ONRYT ONUR TEKNOLOJI 62,05 -0,40 % 50.805.568,45 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 8,04 0,37 % 2.612.721,97 14:08
ORGE ORGE ENERJI ELEKTRIK 88,80 -4,00 % 140.589.406,15 14:10
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 912.090,50 13:55
OSMEN OSMANLI MENKUL 8,35 0,24 % 8.544.594,07 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 4,20 3,45 % 82.001.669,40 14:10
OTKAR OTOKAR 417,50 -0,60 % 148.562.609,75 14:10
OTTO OTTO HOLDING 380,00 0,86 % 10.119.758,50 14:09
OYAKC OYAK CIMENTO 24,02 0,50 % 512.149.459,22 14:10
OYAYO OYAK YAT. ORT. 23,68 0,68 % 1.788.892,02 14:07
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -0,83 % 1.999.025,84 14:09
OYYAT OYAK YATIRIM MENKUL 29,50 1,94 % 7.102.534,86 14:09
OZATD OZATA DENIZCILIK 115,40 0,70 % 21.864.362,10 14:10
OZGYO OZDERICI GMYO 5,45 0,93 % 7.184.858,38 14:10
OZKGY OZAK GMYO 10,96 -1,08 % 21.107.476,22 14:10
OZRDN OZERDEN AMBALAJ 8,03 -0,25 % 1.774.757,42 14:09
OZSUB OZSU BALIK 23,82 -1,98 % 25.453.135,22 14:09
OZYSR OZYASAR TEL 23,98 1,27 % 58.995.975,86 14:10
PAGYO PANORA GMYO 66,45 0,99 % 4.124.257,25 14:07
PAMEL PAMEL ELEKTRIK 85,95 1,24 % 9.336.109,85 14:10
PAPIL PAPILON SAVUNMA 34,12 -2,51 % 219.025.044,06 14:10
PARSN PARSAN 84,20 -0,06 % 8.359.602,55 14:01
PASEU PASIFIK EURASIA LOJISTIK 72,05 0,35 % 250.636.868,45 14:10
PATEK PASIFIK TEKNOLOJI 72,60 0,28 % 84.046.774,40 14:10
PCILT PC ILETISIM MEDYA 12,78 0,95 % 14.553.920,20 14:08
PEHOL PERA YATIRIM HOLDING 14,58 0,28 % 337.475.056,13 14:10
PEKGY PEKER GMYO 1,47 -2,00 % 87.656.460,56 14:10
PENGD PENGUEN GIDA 8,00 0,25 % 12.704.315,43 14:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,70 2,94 % 91.044.811,55 14:10
PETKM PETKIM 17,99 -0,55 % 420.297.347,56 14:09
PETUN PINAR ET VE UN 9,50 -0,21 % 7.237.906,08 14:10
PGSUS PEGASUS 248,80 -0,98 % 561.651.803,80 14:10
PINSU PINAR SU 5,46 -0,36 % 2.911.195,79 14:10
PKART PLASTIKKART 65,45 -0,83 % 7.862.703,85 14:07
PKENT PETROKENT TURIZM 236,40 6,39 % 225.752.333,30 14:10
PLTUR PLATFORM TURIZM 31,48 -3,55 % 186.921.372,72 14:10
PNLSN PANELSAN CATI CEPHE 35,52 -0,78 % 13.207.624,06 14:10
PNSUT PINAR SUT 9,42 0,21 % 6.412.926,81 14:10
POLHO POLISAN HOLDING 18,25 1,05 % 59.920.180,03 14:10
POLTK POLITEKNIK METAL 6.295,00 0,32 % 10.116.117,50 14:10
PRDGS PARDUS GIRISIM 6,94 -1,00 % 89.878.070,85 14:10
PRKAB TURK PRYSMIAN KABLO 27,40 1,26 % 19.717.519,18 14:10
PRKME PARK ELEK.MADENCILIK 18,08 -0,60 % 3.043.388,17 13:51
PRZMA PRIZMA PRESS MATBAACILIK 12,71 0,08 % 4.195.176,29 14:10
PSDTC PERGAMON DIS TICARET 100,00 8,40 % 88.729.465,80 14:09
PSGYO PASIFIK GMYO 1,81 0,00 % 93.153.369,97 14:10
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 1.015.879,68 13:55
QNBTR QNB BANK 271,50 -2,16 % 1.385.181,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,81 1,22 % 178.920.779,81 14:10
RALYH RAL YATIRIM HOLDING 124,10 0,49 % 278.508.462,30 14:10
RAYSG RAY SIGORTA 249,20 0,44 % 70.766.816,50 14:10
REEDR REEDER TEKNOLOJI 11,76 -0,42 % 191.089.883,77 14:10
RGYAS RONESANS GAYRIMENKUL YAT. 126,50 -0,24 % 38.985.191,70 14:10
RNPOL RAINBOW POLIKARBONAT 33,10 -1,02 % 4.109.035,54 14:08
RODRG RODRIGO TEKSTIL 16,64 2,27 % 2.171.468,67 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 -0,65 % 46.786.811,33 14:10
RUBNS RUBENIS TEKSTIL 23,24 1,66 % 35.904.246,18 14:10
RUZYE RUZY MADENCILIK VE ENERJI 10,11 6,20 % 36.224.184,97 14:10
RYGYO REYSAS GMYO 14,13 -0,56 % 31.166.672,98 14:10
RYSAS REYSAS LOJISTIK 15,72 -1,38 % 14.164.358,75 14:10
SAFKR SAFKAR EGE SOGUTMACILIK 93,45 5,12 % 54.231.912,10 14:09
SAHOL SABANCI HOLDING 77,95 -1,64 % 1.213.213.963,95 14:10
SAMAT SARAY MATBAACILIK 19,38 1,47 % 56.993.816,21 14:10
SANEL SANEL MUHENDISLIK 25,70 -0,39 % 3.175.572,02 14:03
SANFM SANIFOAM ENDUSTRI 28,76 4,96 % 74.717.087,00 14:10
SANKO SANKO PAZARLAMA 21,02 -0,38 % 8.427.768,36 14:10
SARKY SARKUYSAN 19,11 -0,52 % 9.697.973,34 14:09
SASA SASA POLYESTER 3,74 -1,32 % 660.065.932,75 14:10
SAYAS SAY YENILENEBILIR ENERJI 38,72 -2,12 % 55.425.090,52 14:10
SDTTR SDT UZAY VE SAVUNMA 184,80 1,26 % 29.879.941,50 14:10
SEGMN SEGMEN KARDESLER GIDA 24,38 -0,16 % 57.773.298,04 14:09
SEGYO SEKER GMYO 3,98 -0,50 % 27.346.141,05 14:09
SEKFK SEKER FIN. KIR. 7,44 -0,67 % 2.226.341,58 14:09
SEKUR SEKURO PLASTIK 16,92 -0,70 % 5.145.522,20 14:09
SELEC SELCUK ECZA DEPOSU 63,30 -0,86 % 82.986.210,70 14:10
SELGD SELCUK GIDA 57,00 2,33 % 14.041.823,80 14:07
SELVA SELVA GIDA 1,86 -1,06 % 13.819.980,43 14:09
SERNT SERANIT GRANIT SERAMIK 11,12 5,30 % 245.165.088,42 14:10
SEYKM SEYITLER KIMYA 3,07 0,00 % 1.948.337,88 14:06
SILVR SILVERLINE ENDUSTRI 16,69 0,85 % 1.802.054,19 14:05
SISE SISE CAM 36,88 -1,55 % 482.610.812,66 14:10
SKBNK SEKERBANK 5,14 -5,51 % 208.709.396,51 14:10
SKTAS SOKTAS 5,26 -2,59 % 27.267.843,99 14:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 % 59.910.465,20 14:09
SKYMD SEKER YATIRIM 10,51 1,35 % 86.602.038,25 14:10
SMART SMARTIKS YAZILIM 26,40 0,08 % 10.192.056,42 14:07
SMRTG SMART GUNES ENERJISI TEK. 30,74 -0,32 % 24.665.531,58 14:09
SMRVA SUMER VARLIK YONETIM 150,30 0,20 % 38.124.804,40 13:55
SNGYO SINPAS GMYO 3,71 -0,80 % 59.918.908,94 14:10
SNICA SANICA ISI SANAYI 4,05 -2,17 % 24.078.309,72 14:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,10 -1,45 % 1.723.082,00 13:55
SNPAM SONMEZ PAMUKLU 60,50 4,76 % 804.978,35 13:55
SODSN SODAS SODYUM SANAYII 88,00 -2,11 % 431.256,40 13:55
SOKE SOKE DEGIRMENCILIK 11,40 2,52 % 24.639.918,34 14:10
SOKM SOK MARKETLER TICARET 37,98 -1,71 % 148.239.798,66 14:10
SONME SONMEZ FILAMENT 113,40 9,99 % 17.616.114,70 14:10
SRVGY SERVET GMYO 2,97 -1,66 % 40.489.220,78 14:10
SUMAS SUMAS SUNI TAHTA 314,50 -1,33 % 1.537.866,25 13:55
SUNTK SUN TEKSTIL 42,66 1,72 % 46.950.675,44 14:09
SURGY SUR TATIL EVLERI GMYO 52,05 4,27 % 49.953.840,09 14:10
SUWEN SUWEN TEKSTIL 13,18 -3,09 % 109.279.092,46 14:10
TABGD TAB GIDA 177,30 0,74 % 36.885.245,00 14:10
TARKM TARKIM BITKI KORUMA 354,25 0,21 % 22.199.565,00 14:10
TATEN TATLIPINAR ENERJI URETIM 40,88 2,20 % 41.888.879,88 14:10
TATGD TAT GIDA 12,14 0,41 % 21.584.703,41 14:10
TAVHL TAV HAVALIMANLARI 234,90 -1,92 % 234.048.739,00 14:10
TBORG T.TUBORG 181,20 -0,22 % 4.506.402,80 14:10
TCELL TURKCELL 96,90 -0,15 % 896.925.463,20 14:10
TCKRC KIRAC GALVANIZ 41,38 4,23 % 114.749.311,22 14:10
TDGYO TREND GMYO 13,60 -0,29 % 8.541.509,61 14:07
TEKTU TEK-ART TURIZM 4,74 -2,67 % 63.193.540,75 14:10
TERA TERA YATIRIM MENKUL DEGERLER 171,30 2,33 % 1.967.199.793,40 14:10
TEZOL EUROPAP TEZOL KAGIT 18,89 -0,05 % 30.754.731,45 14:09
TGSAS TGS DIS TICARET 72,95 -3,89 % 11.153.085,10 14:09
THYAO TURK HAVA YOLLARI 297,50 -0,50 % 2.280.826.431,00 14:10
TKFEN TEKFEN HOLDING 127,00 1,20 % 308.882.045,90 14:10
TKNSA TEKNOSA IC VE DIS TICARET 23,88 -0,83 % 45.844.973,82 14:10
TLMAN TRABZON LIMAN 86,00 -1,94 % 11.011.080,75 14:10
TMPOL TEMAPOL POLIMER PLASTIK 79,60 1,92 % 16.999.231,90 14:10
TMSN TUMOSAN MOTOR VE TRAKTOR 86,95 0,23 % 19.033.254,80 14:10
TNZTP TAPDI TINAZTEPE 41,48 2,72 % 48.256.009,54 14:10
TOASO TOFAS OTO. FAB. 216,50 -0,46 % 907.728.088,00 14:10
TRCAS TURCAS PETROL 27,56 -0,51 % 12.295.485,48 14:08
TRGYO TORUNLAR GMYO 64,60 -2,05 % 38.624.097,90 14:10
TRILC TURK ILAC SERUM 21,06 2,13 % 79.387.436,10 14:10
TSGYO TSKB GMYO 6,68 -0,89 % 13.586.830,39 14:08
TSKB T.S.K.B. 11,23 -2,01 % 146.947.997,90 14:10
TSPOR TRABZONSPOR SPORTIF 0,88 -2,22 % 149.594.908,71 14:10
TTKOM TURK TELEKOM 60,80 -0,90 % 404.800.706,85 14:10
TTRAK TURK TRAKTOR 620,50 -1,51 % 53.534.148,50 14:10
TUCLK TUGCELIK 9,12 -0,22 % 10.522.298,73 14:10
TUKAS TUKAS 2,75 1,85 % 172.987.246,05 14:10
TUPRS TUPRAS 132,10 -2,37 % 1.577.822.710,10 14:10
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 19.409.536,08 14:10
TURGG TURKER PROJE GAYRIMENKUL 466,25 2,47 % 7.777.964,25 14:10
TURSG TURKIYE SIGORTA 17,34 0,35 % 70.803.688,72 14:10
UFUK UFUK YATIRIM 877,00 1,45 % 20.455.130,50 13:59
ULAS ULASLAR TURIZM YAT. 26,22 -2,31 % 11.644.542,14 14:10
ULKER ULKER BISKUVI 115,70 -1,70 % 443.909.066,30 14:10
ULUFA ULUSAL FAKTORING 14,28 0,42 % 23.993.259,77 14:10
ULUSE ULUSOY ELEKTRIK 126,80 -0,16 % 3.182.743,00 14:10
ULUUN ULUSOY UN SANAYI 6,43 1,58 % 15.766.030,85 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,17 -0,33 % 4.229.583,79 13:57
USAK USAK SERAMIK 6,25 3,31 % 467.576.435,48 14:10
VAKBN VAKIFLAR BANKASI 23,14 -1,87 % 389.174.368,04 14:10
VAKFN VAKIF FIN. KIR. 2,28 -1,30 % 40.162.527,79 14:10
VAKKO VAKKO TEKSTIL 62,20 -1,03 % 27.899.808,00 14:10
VANGD VANET GIDA 35,28 -9,86 % 23.736.993,00 13:55
VBTYZ VBT YAZILIM 19,17 2,62 % 40.579.000,30 14:10
VERTU VERUSATURK GIRISIM 33,44 2,33 % 15.560.816,72 14:10
VERUS VERUSA HOLDING 233,50 0,86 % 7.727.097,90 14:10
VESBE VESTEL BEYAZ ESYA 11,68 -1,18 % 24.552.660,71 14:10
VESTL VESTEL 41,82 -3,10 % 198.147.687,82 14:10
VKFYO VAKIF YAT. ORT. 17,30 -0,86 % 1.021.030,97 14:09
VKGYO VAKIF GMYO 1,98 0,00 % 40.300.293,08 14:09
VKING VIKING KAGIT 27,48 -0,43 % 681.539,12 14:09
VRGYO VERA KONSEPT GMYO 2,52 -0,40 % 37.417.715,54 14:10
VSNMD VISNE MADENCILIK 304,75 -0,73 % 356.667.206,25 14:10
YAPRK YAPRAK SUT VE BESI CIFT. 337,50 1,20 % 149.352.190,25 14:10
YATAS YATAS 25,86 0,39 % 22.040.006,54 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 21,92 1,01 % 7.436.478,54 14:10
YBTAS YIBITAS INSAAT MALZEME 124.200,00 6,17 % 5.865.505,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,38 -0,53 % 80.989.444,02 14:10
YESIL YESIL YATIRIM HOLDING 1,41 -0,70 % 20.455.938,41 14:10
YGGYO YENI GIMAT GMYO 74,30 0,13 % 10.011.316,30 14:10
YGYO YESIL GMYO 5,20 -2,44 % 2.868.663,20 13:55
YIGIT YIGIT AKU 24,82 -0,08 % 46.929.655,78 14:09
YKBNK YAPI VE KREDI BANK. 25,60 -0,08 % 3.637.959.116,98 14:10
YKSLN YUKSELEN CELIK 5,17 4,87 % 132.705.905,58 14:10
YONGA YONGA MOBILYA 65,00 1,96 % 1.173.906,20 13:55
YUNSA YUNSA 5,54 0,36 % 9.553.014,54 14:09
YYAPI YESIL YAPI 1,41 -0,70 % 57.737.510,13 14:10
YYLGD YAYLA GIDA 9,90 -1,20 % 24.531.851,14 14:10
ZEDUR ZEDUR ENERJI 9,32 9,91 % 72.362.922,52 14:09
ZOREN ZORLU ENERJI 3,32 -0,30 % 79.887.558,69 14:10
ZRGYO ZIRAAT GMYO 27,24 0,52 % 87.266.027,24 14:10

UYGULAMALAR

HESABIM